Canada markets open in 2 hours 41 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,306.04+1.32 (+0.02%)
At close: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:8200.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX240920C082000002024-04-15 9:59AM EDT2024-09-200.100.000.100.00-1723.34%
SPX241220C082000002024-05-20 4:04PM EDT2024-12-200.130.050.200.00-25,41018.37%
SPX250117C082000002024-05-23 3:33PM EDT2025-01-170.100.100.250.00-57017.55%
SPX250221C082000002024-05-22 3:55PM EDT2025-02-210.150.150.350.00-2014716.84%
SPX250321C082000002024-05-13 11:32AM EDT2025-03-210.250.200.350.00-62,95116.03%
SPX250620C082000002024-03-25 9:49AM EDT2025-06-202.000.651.000.00-101015.45%
SPX251219C082000002024-05-17 10:00AM EDT2025-12-193.402.453.200.00-1829814.49%
SPX261218C082000002024-05-23 2:06PM EDT2026-12-1820.6518.0021.800.00-17015.01%
SPX291221C082000002024-05-20 1:53PM EDT2029-12-21315.40283.70316.900.00--120.53%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX240621P082000002024-05-10 2:56PM EDT2024-06-212,936.242,891.402,898.500.00-242762.40%
SPX240920P082000002024-05-22 4:06PM EDT2024-09-202,753.222,789.402,797.900.00--10.00%
SPX241220P082000002024-04-17 1:07PM EDT2024-12-202,913.292,658.802,668.200.00-10210.00%
SPX250221P082000002024-02-16 3:43PM EDT2025-02-212,808.472,689.102,769.100.00-220.00%
SPX251219P082000002022-03-08 1:13PM EDT2025-12-193,604.230.000.000.00-300.00%