Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX240920C08200000 | 2024-04-15 9:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 23.34% |
SPX241220C08200000 | 2024-05-20 4:04PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 5,410 | 18.37% |
SPX250117C08200000 | 2024-05-23 3:33PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 70 | 17.55% |
SPX250221C08200000 | 2024-05-22 3:55PM EDT | 2025-02-21 | 0.15 | 0.15 | 0.35 | 0.00 | - | 20 | 147 | 16.84% |
SPX250321C08200000 | 2024-05-13 11:32AM EDT | 2025-03-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 2,951 | 16.03% |
SPX250620C08200000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 2.00 | 0.65 | 1.00 | 0.00 | - | 10 | 10 | 15.45% |
SPX251219C08200000 | 2024-05-17 10:00AM EDT | 2025-12-19 | 3.40 | 2.45 | 3.20 | 0.00 | - | 18 | 298 | 14.49% |
SPX261218C08200000 | 2024-05-23 2:06PM EDT | 2026-12-18 | 20.65 | 18.00 | 21.80 | 0.00 | - | 1 | 70 | 15.01% |
SPX291221C08200000 | 2024-05-20 1:53PM EDT | 2029-12-21 | 315.40 | 283.70 | 316.90 | 0.00 | - | - | 1 | 20.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P08200000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 2,936.24 | 2,891.40 | 2,898.50 | 0.00 | - | 2 | 427 | 62.40% |
SPX240920P08200000 | 2024-05-22 4:06PM EDT | 2024-09-20 | 2,753.22 | 2,789.40 | 2,797.90 | 0.00 | - | - | 1 | 0.00% |
SPX241220P08200000 | 2024-04-17 1:07PM EDT | 2024-12-20 | 2,913.29 | 2,658.80 | 2,668.20 | 0.00 | - | 10 | 21 | 0.00% |
SPX250221P08200000 | 2024-02-16 3:43PM EDT | 2025-02-21 | 2,808.47 | 2,689.10 | 2,769.10 | 0.00 | - | 2 | 2 | 0.00% |
SPX251219P08200000 | 2022-03-08 1:13PM EDT | 2025-12-19 | 3,604.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |